S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

7.595

0.025 (0.33%)

Last Updated: 11:00:06

Delayed by 15 minutes

BOOM Dec 20 2024 10 Put

View Full BOOM Chain

2.38 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Offer	3.60	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.38	Last Trade	- -

BOOM Option Chain - Dec 20 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.80	6.40	0.00	0.00 %	0	0
5.00	2.40	2.90	0.00	0.00 %	0	0
7.50	0.40	0.65	0.45	0.00 %	0	51
10.00	0.10	0.10	0.10	0.00 %	0	552
12.50	0.05	1.95	0.05	0.00 %	0	432
15.00	0.05	0.45	0.05	0.00 %	1	894
17.50	0.04	0.10	0.04	0.00 %	0	255

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.05	1.00	0.05	0.00 %	0	1
7.50	0.20	0.60	0.60	0.00 %	0	172
10.00	1.15	3.60	2.38	0.00 %	0	62
12.50	3.60	6.20	4.76	0.00 %	0	70
15.00	6.10	8.70	3.91	0.00 %	0	2
17.50	9.70	10.20	4.35	0.00 %	0	5

Ethema Health (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions