We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 13.20 | 11.99 | -31.56 % | 1 | 104 |
| 32.50 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.10 | 7.00 | 6.25 | -1.88 % | 2 | 474 |
| 37.50 | 3.50 | 5.80 | 5.80 | 0.00 % | 0 | 2 |
| 40.00 | 1.85 | 2.20 | 1.80 | 2.86 % | 6 | 418 |
| 42.50 | 0.45 | 0.60 | 0.84 | 0.00 % | 0 | 440 |
| 45.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 38 | 2,539 |
| 47.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 547 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.30 | 0.50 | 0.55 | 34.15 % | 9 | 371 |
| 42.50 | 1.40 | 1.70 | 2.33 | 53.29 % | 1 | 42 |
| 45.00 | 3.20 | 4.20 | 4.15 | 0.00 % | 0 | 682 |
| 47.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 9.40 | 4.05 | 0.00 % | 0 | 12 |
| 55.00 | 13.00 | 15.60 | 9.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
