We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 9 | Day's Range | 2.15 - 2.96 |
| Open | 2.15 | Prev Close | 0.85 | Last Trade | 7/05/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 2.40 | 3.95 | 0.00 % | 0 | 5 |
| 16.00 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 1.05 | 0.70 | -73.58 % | 10 | 3 |
| 18.00 | 1.37 | 0.70 | 1.37 | 0.00 % | 0 | 1 |
| 19.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 4 |
| 20.00 | 0.10 | 0.45 | 0.64 | 0.00 % | 0 | 20 |
| 21.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.10 | 0.40 | 73.91 % | 1 | 1 |
| 17.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 2.20 | 1.00 | 0.00 % | 0 | 401 |
| 19.00 | 1.55 | 3.00 | 2.51 | 195.29 % | 3 | 9 |
| 20.00 | 2.40 | 4.00 | 1.55 | 0.00 % | 0 | 1 |
| 21.00 | 3.40 | 5.00 | 2.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
