We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.70 | 24.80 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 16.00 | 20.20 | 19.50 | 2.09 % | 1 | 158 |
| 75.00 | 12.50 | 15.70 | 12.70 | 0.00 % | 0 | 111 |
| 80.00 | 9.00 | 10.70 | 9.71 | 19.29 % | 6 | 4,214 |
| 85.00 | 5.80 | 7.50 | 6.10 | -6.15 % | 71 | 631 |
| 90.00 | 3.80 | 4.20 | 4.20 | -8.70 % | 78 | 4,671 |
| 95.00 | 2.05 | 2.50 | 2.55 | -11.15 % | 137 | 787 |
| 100.00 | 1.00 | 1.20 | 1.11 | -23.45 % | 119 | 3,734 |
| 105.00 | 0.60 | 0.80 | 0.61 | 45.24 % | 10 | 399 |
| 110.00 | 0.30 | 2.30 | 0.35 | -5.41 % | 71 | 1,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 2.35 | 0.51 | 2.00 % | 6 | 2,529 |
| 70.00 | 0.25 | 2.50 | 0.50 | -23.08 % | 1 | 1,315 |
| 75.00 | 0.70 | 1.15 | 1.20 | 9.09 % | 25 | 353 |
| 80.00 | 2.10 | 2.40 | 2.13 | 6.50 % | 13 | 1,309 |
| 85.00 | 3.50 | 4.10 | 3.80 | 8.26 % | 245 | 508 |
| 90.00 | 5.50 | 7.30 | 6.30 | -21.25 % | 14 | 86 |
| 95.00 | 7.60 | 11.60 | 7.60 | 0.00 % | 0 | 22 |
| 100.00 | 11.40 | 15.70 | 12.19 | -7.65 % | 2 | 225 |
| 105.00 | 16.10 | 20.00 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 20.70 | 24.80 | 20.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
