We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 4,203 | Day's Range | 22.15 - 23.94 |
| Open | 22.15 | Prev Close | 19.99 | Last Trade | 1/17/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 24.90 | 23.94 | 19.76 % | 4 | 4,203 |
| 85.00 | 18.70 | 20.50 | 16.40 | 0.00 % | 0 | 579 |
| 90.00 | 15.00 | 17.20 | 14.30 | 19.67 % | 1 | 4,477 |
| 95.00 | 11.30 | 12.50 | 10.73 | 25.79 % | 5 | 580 |
| 100.00 | 8.40 | 10.70 | 8.34 | 35.61 % | 5 | 3,641 |
| 105.00 | 5.90 | 6.40 | 6.10 | 41.86 % | 62 | 574 |
| 110.00 | 4.00 | 4.50 | 3.98 | 32.67 % | 68 | 1,023 |
| 115.00 | 2.60 | 2.95 | 2.25 | 9.76 % | 9 | 1,721 |
| 120.00 | 1.60 | 2.00 | 1.68 | 40.00 % | 53 | 7,130 |
| 125.00 | 0.95 | 1.20 | 0.90 | 23.29 % | 303 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.60 | 0.62 | -31.11 % | 11 | 1,261 |
| 85.00 | 0.70 | 1.10 | 1.16 | -25.16 % | 3 | 201 |
| 90.00 | 1.00 | 2.00 | 2.30 | -8.37 % | 3 | 51 |
| 95.00 | 2.50 | 3.30 | 3.00 | -33.33 % | 2 | 20 |
| 100.00 | 4.40 | 5.00 | 5.32 | -19.39 % | 7 | 61 |
| 105.00 | 6.70 | 7.50 | 7.30 | -28.43 % | 1 | 15 |
| 110.00 | 9.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.20 | 19.20 | 39.90 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 23.60 | 44.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
