We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 24.80 | 34.35 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.30 | 13.80 | 14.74 | -29.47 % | 1 | 420 |
| 70.00 | 7.30 | 8.50 | 19.50 | 0.00 % | 0 | 157 |
| 75.00 | 2.30 | 3.80 | 7.60 | 0.00 % | 0 | 75 |
| 80.00 | 0.15 | 0.35 | 1.11 | 0.00 % | 0 | 1,243 |
| 85.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 583 |
| 90.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 4,562 |
| 95.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 722 |
| 100.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2,056 |
| 65.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2,529 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,316 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 355 |
| 80.00 | 1.65 | 3.20 | 2.20 | 175.00 % | 427 | 1,286 |
| 85.00 | 5.60 | 8.40 | 5.29 | 14.50 % | 5 | 463 |
| 90.00 | 10.20 | 13.00 | 9.82 | 0.00 % | 0 | 51 |
| 95.00 | 15.20 | 19.20 | 14.88 | 0.00 % | 0 | 9 |
| 100.00 | 20.70 | 23.30 | 19.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
