We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 421 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 26.60 | 25.08 | 0.00 % | 0 | 421 |
| 70.00 | 20.60 | 22.00 | 17.89 | 0.00 % | 0 | 159 |
| 75.00 | 16.20 | 17.00 | 15.12 | 20.96 % | 2 | 104 |
| 80.00 | 12.10 | 12.90 | 12.12 | 21.20 % | 21 | 4,183 |
| 85.00 | 8.80 | 9.40 | 9.00 | 29.50 % | 6 | 579 |
| 90.00 | 5.90 | 6.40 | 6.10 | 41.86 % | 2 | 4,487 |
| 95.00 | 3.70 | 4.20 | 3.90 | 34.48 % | 6 | 624 |
| 100.00 | 2.20 | 2.60 | 2.40 | 9.09 % | 51 | 3,627 |
| 105.00 | 1.25 | 1.55 | 1.12 | -2.61 % | 20 | 374 |
| 110.00 | 0.65 | 0.85 | 0.75 | 87.50 % | 1 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.45 | 0.36 | -25.00 % | 300 | 2,779 |
| 70.00 | 0.25 | 0.65 | 0.90 | 0.00 % | 0 | 1,315 |
| 75.00 | 0.85 | 1.10 | 1.85 | 0.00 % | 0 | 348 |
| 80.00 | 1.70 | 2.00 | 2.45 | -9.26 % | 4 | 1,312 |
| 85.00 | 3.20 | 3.50 | 3.70 | -28.85 % | 2 | 199 |
| 90.00 | 5.00 | 5.70 | 7.70 | 0.00 % | 0 | 80 |
| 95.00 | 8.00 | 8.50 | 10.40 | 0.00 % | 0 | 18 |
| 100.00 | 11.30 | 12.70 | 16.20 | 0.00 % | 0 | 235 |
| 105.00 | 15.10 | 17.60 | 17.70 | 0.00 % | 0 | 19 |
| 110.00 | 19.30 | 22.20 | 20.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
