We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 116 | Day's Range | 0.35 - 0.70 |
| Open | 0.35 | Prev Close | 0.21 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.60 | 6.00 | 3.88 | 0.00 % | 16 | 0 |
| 47.00 | 3.00 | 3.40 | 4.10 | 0.00 % | 0 | 51 |
| 47.50 | 2.75 | 3.10 | 6.50 | 0.00 % | 0 | 5 |
| 48.00 | 3.10 | 3.30 | 3.10 | -3.13 % | 1,031 | 503 |
| 48.50 | 2.20 | 2.90 | 2.55 | -19.05 % | 3 | 12 |
| 49.00 | 2.50 | 2.80 | 2.65 | -1.85 % | 4,730 | 300 |
| 49.50 | 1.65 | 2.40 | 2.50 | 0.81 % | 1 | 66 |
| 50.00 | 1.60 | 1.85 | 1.65 | -27.31 % | 11 | 3,489 |
| 51.00 | 1.70 | 2.10 | 1.88 | -6.00 % | 379 | 431 |
| 52.00 | 1.35 | 1.55 | 1.50 | 3.45 % | 1,826 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 1.45 | 1.70 | 1.90 | 69.64 % | 2 | 64 |
| 47.00 | 1.85 | 2.00 | 1.82 | 40.00 % | 1,289 | 47 |
| 47.50 | 2.10 | 2.25 | 2.25 | 61.87 % | 86 | 25 |
| 48.00 | 2.10 | 2.50 | 1.80 | 0.00 % | 0 | 309 |
| 48.50 | 2.35 | 2.70 | 2.08 | 0.00 % | 0 | 166 |
| 49.00 | 2.65 | 3.00 | 2.11 | 0.00 % | 0 | 691 |
| 49.50 | 2.90 | 3.20 | 2.55 | 0.00 % | 0 | 156 |
| 50.00 | 2.45 | 6.00 | 3.60 | 28.11 % | 111 | 349 |
| 51.00 | 3.80 | 4.10 | 3.87 | 13.82 % | 3 | 60 |
| 52.00 | 4.50 | 5.00 | 4.92 | 29.82 % | 9 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
