We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 28 | Day's Range | 2.90 - 3.78 |
| Open | 3.78 | Prev Close | 5.40 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.10 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.10 | 44.00 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 31.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.00 | 25.50 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 14.50 | 18.20 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 8.80 | 12.00 | 9.00 | -46.43 % | 4 | 2 |
| 410.00 | 4.80 | 6.80 | 4.79 | -51.62 % | 4 | 13 |
| 420.00 | 1.90 | 2.95 | 2.90 | -46.30 % | 3 | 28 |
| 430.00 | 0.70 | 1.55 | 1.32 | -70.67 % | 1 | 76 |
| 440.00 | 0.15 | 2.80 | 1.45 | -56.06 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 2.60 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.30 | 1.35 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 0.55 | 2.90 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 1.45 | 3.80 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 3.70 | 6.80 | 6.20 | 55.00 % | 3 | 82 |
| 400.00 | 7.10 | 10.40 | 10.45 | 43.15 % | 1 | 69 |
| 410.00 | 13.10 | 16.90 | 16.33 | 183.02 % | 1 | 9 |
| 420.00 | 20.20 | 22.70 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 28.70 | 32.40 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 38.50 | 42.30 | 21.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
