We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 52.60 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 43.70 | 47.40 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 34.20 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.20 | 28.40 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 17.00 | 20.00 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 10.30 | 11.00 | 10.25 | 13.89 % | 2 | 5 |
| 410.00 | 5.20 | 7.30 | 5.20 | 8.56 % | 6 | 14 |
| 420.00 | 2.45 | 3.00 | 4.10 | 41.38 % | 3 | 28 |
| 430.00 | 0.10 | 1.70 | 1.00 | -24.24 % | 3 | 76 |
| 440.00 | 0.20 | 2.60 | 0.50 | -65.52 % | 2 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 2.40 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 1.25 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 1.15 | 1.65 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 0.80 | 3.80 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 2.85 | 5.50 | 6.20 | 0.00 % | 0 | 84 |
| 400.00 | 5.90 | 8.60 | 7.60 | -27.27 % | 1 | 68 |
| 410.00 | 10.90 | 12.80 | 16.33 | 0.00 % | 0 | 10 |
| 420.00 | 17.20 | 20.20 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 25.90 | 28.50 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 34.20 | 39.00 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
