S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

CBSH Commerce Bancshares Inc

65.08

0.84 (1.31%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CBSH Aug 16 2024 35 Call

View Full CBSH Chain

0.00 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	Aug 16 2024
Offer	32.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBSH Option Chain - Aug 16 2024

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.20	27.50	0.00	0.00 %	0	0
45.00	18.50	23.00	0.00	0.00 %	0	0
50.00	13.50	18.00	7.45	0.00 %	0	2
55.00	8.50	13.00	4.60	0.00 %	0	9
60.00	4.40	7.90	5.00	0.00 %	0	140
65.00	1.45	3.40	1.20	0.00 %	0	51
70.00	0.40	1.60	0.40	14.29 %	3	6
75.00	0.00	4.10	0.00	0.00 %	0	0
80.00	0.00	4.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.10	0.00	0.00 %	0	0
45.00	0.75	4.10	0.75	0.00 %	0	1
50.00	1.30	4.10	1.30	0.00 %	0	1
55.00	0.00	4.20	0.00	0.00 %	0	0
60.00	0.10	0.95	0.40	0.00 %	0	10
65.00	1.05	1.60	1.90	-5.00 %	10	29
70.00	3.40	6.50	0.00	0.00 %	0	0
75.00	8.20	11.40	0.00	0.00 %	0	0
80.00	13.10	16.50	0.00	0.00 %	0	0

Decentral Life (PK)

TransCode Therapeutics

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Bell Buckle (PK)

TPT Global Tech (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions