S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

10.405

0.105 (1.02%)

Last Updated: 10:59:53

Delayed by 15 minutes

CCCS Mar 21 2025 15 Call

View Full CCCS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Mar 21 2025
Offer	1.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CCCS Option Chain - Mar 21 2025

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.00	0.00	0.00 %	0	0
5.00	5.20	5.80	5.70	0.00 %	0	2
7.50	2.90	3.40	3.10	13.97 %	5	26
10.00	0.55	0.65	0.38	-49.33 %	12	38
12.50	0.05	0.10	0.05	0.00 %	0	520
15.00	0.10	1.75	0.10	0.00 %	0	11
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.22	0.75	0.22	0.00 %	0	2
10.00	0.15	0.20	0.25	-37.50 %	1,132	1,300
12.50	2.00	2.20	2.23	0.00 %	0	69
15.00	3.80	6.40	0.00	0.00 %	0	0
17.50	6.10	9.30	0.00	0.00 %	0	0
20.00	8.60	11.80	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

CyberFuels (PK)

MineralRite (PK)

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions