We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 2 | Day's Range | 5.30 - 7.80 |
| Open | 7.80 | Prev Close | 14.80 | Last Trade | 1/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 7.90 | 10.50 | 9.50 | 89.24 % | 20 | 28 |
| 285.00 | 7.00 | 9.20 | 9.70 | 139.51 % | 76 | 94 |
| 287.50 | 6.00 | 7.50 | 9.45 | 173.91 % | 84 | 15 |
| 290.00 | 4.70 | 5.70 | 5.10 | 93.18 % | 272 | 3,532 |
| 292.50 | 3.40 | 4.00 | 4.30 | 91.11 % | 380 | 274 |
| 295.00 | 2.25 | 3.20 | 3.20 | 66.67 % | 331 | 204 |
| 297.50 | 2.00 | 2.45 | 2.85 | 100.70 % | 75 | 17 |
| 300.00 | 1.50 | 2.15 | 2.05 | 95.24 % | 344 | 3,745 |
| 305.00 | 0.75 | 1.10 | 1.00 | 20.48 % | 347 | 67 |
| 310.00 | 0.50 | 0.65 | 0.50 | 11.11 % | 295 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 2.35 | 2.85 | 2.02 | -67.94 % | 28 | 28 |
| 285.00 | 3.20 | 3.70 | 3.30 | -66.33 % | 168 | 256 |
| 287.50 | 4.20 | 4.80 | 3.49 | -54.08 % | 53 | 10 |
| 290.00 | 3.80 | 6.80 | 5.60 | -56.99 % | 75 | 361 |
| 292.50 | 6.20 | 8.10 | 6.80 | -54.05 % | 39 | 2 |
| 295.00 | 8.10 | 10.60 | 8.60 | -35.09 % | 19 | 120 |
| 297.50 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.10 | 13.60 | 12.00 | -36.07 % | 19 | 211 |
| 305.00 | 16.50 | 18.00 | 16.82 | 0.00 % | 3 | 0 |
| 310.00 | 20.20 | 22.60 | 21.40 | -15.08 % | 6 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
