We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 10.30 | 10.00 | -73.06 % | 2 | 17 |
| 242.50 | 5.60 | 8.00 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 4.30 | 5.60 | 3.50 | -53.33 % | 11 | 27 |
| 247.50 | 2.55 | 3.90 | 2.50 | -77.06 % | 59 | 11 |
| 250.00 | 1.35 | 2.00 | 1.25 | -73.46 % | 156 | 224 |
| 252.50 | 0.80 | 1.60 | 1.15 | -65.26 % | 42 | 4 |
| 255.00 | 0.35 | 0.60 | 0.28 | -89.55 % | 53 | 67 |
| 257.50 | 0.15 | 0.35 | 0.25 | -85.71 % | 11 | 23 |
| 260.00 | 0.05 | 0.15 | 0.10 | -92.59 % | 72 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.20 | 0.20 | 0.25 | -75.49 % | 23 | 3 |
| 240.00 | 0.15 | 0.30 | 0.50 | -66.67 % | 55 | 326 |
| 242.50 | 0.45 | 0.70 | 0.45 | -47.06 % | 15 | 4 |
| 245.00 | 0.80 | 1.25 | 0.95 | -63.46 % | 50 | 110 |
| 247.50 | 1.65 | 2.20 | 1.84 | -55.12 % | 12 | 285 |
| 250.00 | 2.65 | 3.40 | 3.25 | -29.35 % | 52 | 445 |
| 252.50 | 4.10 | 5.30 | 4.90 | -25.76 % | 9 | 185 |
| 255.00 | 6.30 | 7.10 | 5.90 | -21.02 % | 57 | 297 |
| 257.50 | 7.80 | 10.40 | 11.34 | 28.86 % | 17 | 143 |
| 260.00 | 9.90 | 12.10 | 11.25 | -7.02 % | 22 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
