We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 17 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 37.12 | Last Trade | 2/28/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.40 | 13.80 | 55.20 | 0.00 % | 0 | 5 |
| 237.50 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.60 | 9.40 | 8.60 | -76.83 % | 1 | 17 |
| 242.50 | 4.90 | 7.70 | 6.90 | -56.60 % | 2 | 28 |
| 245.00 | 2.85 | 5.40 | 3.00 | -60.00 % | 3 | 27 |
| 247.50 | 1.75 | 4.10 | 2.90 | -73.39 % | 55 | 11 |
| 250.00 | 1.05 | 2.55 | 2.00 | -57.54 % | 146 | 224 |
| 252.50 | 0.80 | 1.60 | 1.14 | -65.56 % | 41 | 4 |
| 255.00 | 0.40 | 0.70 | 0.55 | -79.48 % | 38 | 67 |
| 257.50 | 0.20 | 0.45 | 0.25 | -85.71 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.25 | 0.20 | -75.31 % | 15 | 289 |
| 237.50 | 0.20 | 0.40 | 0.25 | -75.49 % | 23 | 3 |
| 240.00 | 0.45 | 0.75 | 0.48 | -68.00 % | 45 | 326 |
| 242.50 | 0.45 | 1.35 | 0.45 | -47.06 % | 15 | 4 |
| 245.00 | 1.25 | 2.50 | 1.61 | -38.08 % | 23 | 110 |
| 247.50 | 2.30 | 3.90 | 2.93 | -28.54 % | 10 | 285 |
| 250.00 | 3.60 | 6.00 | 4.01 | -12.83 % | 48 | 445 |
| 252.50 | 5.20 | 6.50 | 7.16 | 8.48 % | 7 | 185 |
| 255.00 | 6.60 | 8.50 | 7.30 | -2.28 % | 39 | 297 |
| 257.50 | 9.30 | 11.00 | 11.34 | 28.86 % | 17 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
