We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 311 | Day's Range | 0.59 - 0.84 |
| Open | 0.84 | Prev Close | 1.92 | Last Trade | 2/26/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 15.00 | 17.00 | 16.50 | 87.50 % | 2 | 81 |
| 265.00 | 13.40 | 15.90 | 16.20 | 102.50 % | 3 | 134 |
| 267.50 | 11.80 | 14.00 | 14.70 | 116.18 % | 18 | 80 |
| 270.00 | 10.50 | 11.50 | 11.09 | 113.27 % | 101 | 344 |
| 272.50 | 9.10 | 10.10 | 9.14 | 98.70 % | 4 | 83 |
| 275.00 | 7.20 | 9.50 | 8.00 | 122.22 % | 80 | 604 |
| 277.50 | 6.60 | 7.50 | 8.69 | 240.78 % | 26 | 26 |
| 280.00 | 5.50 | 6.10 | 5.93 | 125.48 % | 51 | 210 |
| 282.50 | 4.30 | 5.50 | 5.89 | 194.50 % | 43 | 35 |
| 285.00 | 3.70 | 4.60 | 4.95 | 175.00 % | 111 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 2.40 | 2.95 | 2.14 | -68.67 % | 15 | 318 |
| 265.00 | 2.65 | 3.80 | 2.90 | -64.63 % | 22 | 2,077 |
| 267.50 | 4.00 | 4.50 | 3.30 | -64.52 % | 81 | 307 |
| 270.00 | 4.80 | 5.40 | 4.20 | -58.13 % | 9 | 287 |
| 272.50 | 5.00 | 6.50 | 5.38 | -49.20 % | 13 | 154 |
| 275.00 | 7.00 | 7.80 | 7.70 | -36.36 % | 40 | 198 |
| 277.50 | 7.40 | 9.50 | 17.40 | 0.00 % | 0 | 53 |
| 280.00 | 9.50 | 11.50 | 10.50 | -54.25 % | 2 | 372 |
| 282.50 | 10.60 | 12.10 | 18.82 | 0.00 % | 0 | 42 |
| 285.00 | 12.80 | 14.40 | 12.41 | -63.35 % | 1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
