ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CEVA CEVA Inc

33.47
0.97 (2.98%)
Pre Market
Last Updated: 04:35:36
Delayed by 15 minutes

CEVA Mar 21 2025 40 Call

0.20 -0.25 (-55.56%)
Bid 0.20 Volume 2 Exp. Date Mar 21 2025
Offer 0.40 Open Interest 625 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.45 Last Trade 2/25/2025 09:19

CEVA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.5017.300.000.00 %00
20.0012.9014.8014.900.00 %01
22.509.6012.209.800.00 %08
25.008.1010.807.800.00 %014
30.002.755.006.300.00 %012
35.000.901.501.650.00 %0212
40.000.051.050.450.00 %0625

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.800.500.800.00 %028
20.001.430.051.430.00 %05
22.500.000.150.000.00 %00
25.001.600.501.600.00 %018
30.000.651.301.280.00 %082
35.001.953.701.350.00 %011
40.006.307.300.000.00 %00