We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 21 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 111 | Day's Range | 1.20 - 1.65 |
| Open | 1.65 | Prev Close | 1.50 | Last Trade | 7/24/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.80 | 21.90 | 19.20 | 0.00 % | 0 | 1 |
| 160.00 | 13.00 | 17.20 | 16.50 | 0.00 % | 0 | 12 |
| 165.00 | 8.50 | 12.40 | 6.60 | 0.00 % | 0 | 2 |
| 170.00 | 4.50 | 8.00 | 6.15 | 0.00 % | 0 | 14 |
| 175.00 | 1.50 | 5.00 | 3.50 | -9.09 % | 3 | 43 |
| 180.00 | 1.10 | 1.90 | 1.20 | -20.00 % | 21 | 111 |
| 185.00 | 0.30 | 1.20 | 0.50 | 0.00 % | 0 | 151 |
| 190.00 | 0.30 | 0.65 | 0.40 | 33.33 % | 2 | 427 |
| 195.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 2.70 | 1.28 | 0.00 % | 0 | 2 |
| 160.00 | 0.45 | 2.60 | 0.80 | 0.00 % | 0 | 5 |
| 165.00 | 0.20 | 3.80 | 0.05 | 0.00 % | 0 | 17 |
| 170.00 | 1.00 | 4.50 | 3.60 | 0.00 % | 0 | 11 |
| 175.00 | 3.50 | 7.50 | 5.80 | 5.45 % | 1 | 28 |
| 180.00 | 6.80 | 10.70 | 8.22 | 0.00 % | 0 | 39 |
| 185.00 | 11.00 | 15.00 | 12.90 | 0.00 % | 0 | 35 |
| 190.00 | 15.50 | 19.90 | 13.65 | 0.00 % | 0 | 3 |
| 195.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
