We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 191 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 2,473 | Day's Range | 1.50 - 1.95 |
| Open | 1.50 | Prev Close | 1.65 | Last Trade | 1/21/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 17.50 | 18.10 | 0.00 % | 0 | 1,022 |
| 92.50 | 11.60 | 15.10 | 12.67 | 0.00 % | 0 | 768 |
| 95.00 | 9.60 | 14.00 | 10.65 | 0.00 % | 0 | 62 |
| 97.50 | 9.30 | 9.70 | 8.80 | 0.00 % | 0 | 859 |
| 100.00 | 5.80 | 7.80 | 7.00 | 14.75 % | 8 | 1,212 |
| 105.00 | 4.30 | 4.60 | 4.35 | 31.82 % | 5 | 1,675 |
| 110.00 | 2.15 | 2.35 | 1.95 | 18.18 % | 191 | 2,473 |
| 115.00 | 0.85 | 1.20 | 0.80 | 14.29 % | 547 | 2,889 |
| 120.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 1 | 1,623 |
| 125.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 77 |
| 92.50 | 0.50 | 0.65 | 0.60 | -46.90 % | 100 | 135 |
| 95.00 | 0.70 | 0.95 | 1.05 | -7.89 % | 1 | 217 |
| 97.50 | 1.10 | 1.35 | 1.40 | -22.22 % | 2 | 91 |
| 100.00 | 1.70 | 1.95 | 2.00 | -16.67 % | 25 | 547 |
| 105.00 | 3.60 | 3.80 | 3.80 | -17.39 % | 5 | 304 |
| 110.00 | 6.30 | 6.70 | 7.40 | -4.88 % | 10 | 140 |
| 115.00 | 8.00 | 11.80 | 10.59 | 0.00 % | 0 | 98 |
| 120.00 | 13.50 | 16.10 | 15.20 | 0.00 % | 0 | 14 |
| 125.00 | 17.80 | 21.70 | 19.20 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
