S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

19.99

0.00 (0.00%)

Pre Market

Last Updated: 03:02:01

Delayed by 15 minutes

CLBT Dec 20 2024 15 Put

View Full CLBT Chain

0.03 -0.04 (-57.14%)

Bid	0.07	Volume	3	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	22	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.07	Last Trade	11/25/2024 10:33

CLBT Option Chain - Dec 20 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.90	14.50	0.00	0.00 %	0	0
10.00	9.40	11.80	0.00	0.00 %	0	0
12.50	7.10	9.00	0.00	0.00 %	0	0
15.00	4.80	5.20	4.20	0.00 %	0	3
17.50	2.60	2.80	2.85	6.74 %	1	49
20.00	0.85	1.00	0.90	5.88 %	31	387
22.50	0.05	0.25	0.25	0.00 %	0	1,105
25.00	0.05	0.30	0.05	0.00 %	0	24
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.07	0.70	0.03	-57.14 %	3	22
17.50	0.10	0.20	0.23	-8.00 %	3	486
20.00	0.80	0.95	0.85	-15.00 %	64	198
22.50	2.50	2.95	2.66	0.00 %	0	5
25.00	4.50	6.90	6.15	0.00 %	0	0
30.00	8.00	10.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions