S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

22.01

0.35 (1.62%)

Last Updated: 11:05:46

Delayed by 15 minutes

CLBT Jan 17 2025 12.5 Put

View Full CLBT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.50	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CLBT Option Chain - Jan 17 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	12.40	12.50	0.00 %	0	431
12.50	9.40	10.20	5.51	0.00 %	0	218
15.00	6.90	7.20	7.60	0.00 %	0	209
17.50	4.40	4.70	4.20	0.00 %	0	314
20.00	2.00	2.20	2.10	7.69 %	1	690
22.50	0.35	0.45	0.33	0.00 %	0	852
25.00	0.08	0.30	0.08	0.00 %	0	318
30.00	0.19	0.40	0.19	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	14
15.00	0.15	0.75	0.15	0.00 %	0	64
17.50	0.10	0.20	0.10	0.00 %	0	569
20.00	0.05	0.25	0.29	0.00 %	0	243
22.50	0.80	0.95	1.22	0.00 %	0	58
25.00	2.65	3.20	3.00	0.00 %	0	7
30.00	6.00	10.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Apple Rush (PK)

Anavex Life Sciences

Bioelectronics (PK)

Global Developments (PK)

Rennova Health (CE)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions