We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.65 | Volume | 146 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 897 | Day's Range | 18.31 - 30.11 |
| Open | 18.31 | Prev Close | 23.05 | Last Trade | 3/12/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.15 | 16.15 | 22.40 | 0.00 % | 0 | 129 |
| 175.00 | 13.45 | 13.95 | 13.40 | -33.99 % | 4 | 134 |
| 177.50 | 11.55 | 12.10 | 18.30 | 0.00 % | 0 | 61 |
| 180.00 | 9.90 | 10.25 | 9.46 | -36.30 % | 72 | 536 |
| 182.50 | 8.25 | 8.60 | 8.40 | -41.46 % | 10 | 96 |
| 185.00 | 6.85 | 7.15 | 6.55 | -44.73 % | 221 | 335 |
| 187.50 | 5.55 | 5.85 | 5.60 | -43.15 % | 221 | 512 |
| 190.00 | 4.40 | 4.70 | 4.25 | -51.70 % | 880 | 720 |
| 192.50 | 3.50 | 3.75 | 3.52 | -52.94 % | 321 | 317 |
| 195.00 | 2.72 | 2.92 | 2.60 | -57.02 % | 872 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.88 | 1.97 | 1.96 | 10.11 % | 147 | 1,020 |
| 175.00 | 2.35 | 2.47 | 2.45 | 13.95 % | 522 | 3,192 |
| 177.50 | 2.91 | 3.10 | 3.15 | 27.02 % | 1,511 | 856 |
| 180.00 | 3.70 | 3.90 | 3.90 | 20.00 % | 1,541 | 2,243 |
| 182.50 | 4.60 | 4.75 | 4.71 | 20.77 % | 292 | 1,986 |
| 185.00 | 5.65 | 5.85 | 5.78 | 25.65 % | 1,035 | 1,312 |
| 187.50 | 6.80 | 7.00 | 6.90 | 21.05 % | 434 | 1,172 |
| 190.00 | 8.20 | 8.50 | 9.00 | 37.40 % | 652 | 1,035 |
| 192.50 | 9.65 | 10.05 | 10.35 | 32.52 % | 179 | 475 |
| 195.00 | 11.45 | 11.75 | 12.10 | 34.44 % | 311 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
