S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (CONL)
GraniteShares ETF Trust GraniteShares (CONL) Options

CONL GraniteShares ETF Trust GraniteShares

57.42

0.08 (0.14%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CONL Dec 20 2024 52 Put

View Full CONL Chain

6.89 -1.76 (-20.35%)

Bid	5.50	Volume	7	Exp. Date	Dec 20 2024
Offer	6.60	Open Interest	42	Day's Range	6.62 - 8.60
Open	8.60	Prev Close	8.65	Last Trade	11/25/2024 13:27

CONL Option Chain - Dec 20 2024

CONL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	14.10	15.80	12.26	-14.03 %	6	32
53.00	13.60	14.90	14.20	-3.07 %	37	51
54.00	13.10	13.90	15.10	23.37 %	3	69
55.00	12.60	13.20	13.00	0.00 %	536	946
56.00	12.10	13.50	13.60	4.62 %	56	75
57.00	11.70	13.00	11.50	-0.61 %	18	48
58.00	11.30	12.50	7.86	-29.19 %	46	200
59.00	10.90	11.90	10.66	-0.37 %	7	48
60.00	10.30	12.20	10.80	-3.14 %	61	706
61.00	10.10	10.40	10.10	0.00 %	22	50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	5.50	6.60	6.89	-20.35 %	7	42
53.00	6.00	7.10	7.00	-22.22 %	7	59
54.00	7.00	7.60	7.60	-19.15 %	4	31
55.00	7.70	8.10	8.00	-21.88 %	70	203
56.00	7.50	8.60	8.50	-21.30 %	14	39
57.00	7.90	9.20	8.98	-17.01 %	27	40
58.00	8.40	9.70	10.20	-9.73 %	13	42
59.00	9.80	10.30	10.80	-11.69 %	14	262
60.00	10.10	10.90	11.45	-8.91 %	56	640
61.00	11.10	11.50	11.40	-0.26 %	2	14

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions