Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 16.00 | 12.26 | 0.00 % | 0 | 1 |
| 95.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 5.80 | 5.40 | 58.82 % | 3 | 128 |
| 105.00 | 2.00 | 2.80 | 2.61 | 41.08 % | 13 | 460 |
| 110.00 | 0.85 | 1.65 | 1.23 | 43.02 % | 9 | 21 |
| 115.00 | 0.25 | 2.30 | 0.60 | 50.00 % | 1 | 21 |
| 120.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.35 | 0.36 | 0.00 % | 0 | 195 |
| 90.00 | 0.35 | 2.55 | 1.05 | 0.00 % | 0 | 20 |
| 95.00 | 0.75 | 1.30 | 1.73 | 0.00 % | 0 | 43 |
| 100.00 | 1.40 | 2.45 | 3.30 | 0.00 % | 0 | 584 |
| 105.00 | 4.40 | 5.50 | 6.70 | 0.00 % | 0 | 14 |
| 110.00 | 6.30 | 10.10 | 9.83 | 0.00 % | 0 | 25 |
| 115.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
