We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 569 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/14/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.20 | 25.00 | 22.00 | 0.00 % | 0 | 46 |
| 55.00 | 17.20 | 19.10 | 17.85 | 37.31 % | 1 | 546 |
| 60.00 | 11.60 | 14.00 | 14.00 | 0.00 % | 0 | 563 |
| 65.00 | 7.80 | 9.10 | 8.30 | -7.78 % | 2 | 1,235 |
| 70.00 | 4.00 | 5.30 | 4.20 | -12.50 % | 1 | 923 |
| 75.00 | 0.05 | 1.70 | 1.70 | -30.61 % | 21 | 251 |
| 80.00 | 0.65 | 1.40 | 0.98 | 0.00 % | 0 | 206 |
| 85.00 | 0.95 | 2.55 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 1.03 | 0.75 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 771 |
| 55.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 1,116 |
| 60.00 | 0.40 | 2.30 | 0.40 | 14.29 % | 15 | 569 |
| 65.00 | 0.56 | 2.80 | 0.56 | 0.00 % | 0 | 1,099 |
| 70.00 | 1.10 | 2.00 | 1.31 | -28.42 % | 12 | 123 |
| 75.00 | 2.45 | 5.50 | 3.80 | 0.00 % | 1 | 0 |
| 80.00 | 5.70 | 9.20 | 11.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 19.20 | 22.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
