We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 12.50 | 12.73 | 0.00 % | 0 | 16 |
| 42.50 | 7.70 | 10.30 | 16.31 | 0.00 % | 0 | 33 |
| 45.00 | 5.50 | 6.00 | 5.76 | -20.55 % | 20 | 81 |
| 47.50 | 2.00 | 3.50 | 3.80 | -17.39 % | 1 | 37 |
| 50.00 | 1.40 | 1.55 | 1.67 | -35.77 % | 39 | 242 |
| 52.50 | 0.40 | 0.50 | 0.45 | -35.71 % | 52 | 882 |
| 55.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 79 | 1,943 |
| 57.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 9 | 2,010 |
| 60.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 2,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 42.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 492 |
| 45.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 184 |
| 47.50 | 0.20 | 0.35 | 0.20 | 33.33 % | 10 | 74 |
| 50.00 | 0.80 | 0.95 | 0.85 | 34.92 % | 76 | 1,843 |
| 52.50 | 2.30 | 2.45 | 2.31 | 28.33 % | 32 | 1,035 |
| 55.00 | 4.50 | 5.10 | 4.48 | 33.73 % | 1 | 488 |
| 57.50 | 6.40 | 8.60 | 2.85 | 0.00 % | 0 | 6 |
| 60.00 | 8.00 | 11.30 | 7.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
