ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRDO Credo Technology Group Holding Ltd

33.51
0.42 (1.27%)
Last Updated: 11:11:49
Delayed by 15 minutes

CRDO Jul 19 2024 40 Put

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Jul 19 2024
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRDO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.4018.106.800.00 %01
20.0012.0015.3011.300.00 %014
22.5010.8011.3010.420.00 %02,384
25.008.409.207.20-15.29 %42232
30.003.403.803.609.09 %431,974
35.000.250.350.30-6.25 %312,879
40.000.040.050.040.00 %0306

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.500.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.080.150.080.00 %0399
30.000.050.100.1025.00 %1622
35.001.702.253.600.00 %06
40.006.106.700.000.00 %00