Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 2.95 | 2.80 | 0.00 % | 0 | 1 |
| 7.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 1.80 | 3.90 | 0.00 % | 0 | 32 |
| 8.50 | 1.15 | 1.30 | 1.17 | 0.00 % | 0 | 1 |
| 9.00 | 0.75 | 0.85 | 0.80 | 35.59 % | 4 | 35 |
| 9.50 | 0.40 | 0.50 | 0.52 | 67.74 % | 59 | 190 |
| 10.00 | 0.15 | 0.20 | 0.25 | 56.25 % | 41 | 594 |
| 10.50 | 0.05 | 0.10 | 0.07 | 16.67 % | 23 | 102 |
| 11.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 30 | 615 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 8.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 197 |
| 8.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 197 |
| 9.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 2 | 361 |
| 9.50 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 285 |
| 10.00 | 0.45 | 0.55 | 0.63 | 0.00 % | 0 | 400 |
| 10.50 | 0.85 | 0.95 | 1.03 | 0.00 % | 0 | 21 |
| 11.00 | 1.30 | 1.40 | 1.22 | -4.69 % | 5 | 234 |
| 11.50 | 1.75 | 1.90 | 1.80 | -12.62 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
