We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.80 | 13.60 | 17.30 | 0.00 % | 0 | 1 |
| 17.50 | 8.40 | 10.90 | 7.70 | 0.00 % | 0 | 22 |
| 20.00 | 5.00 | 8.70 | 14.09 | 0.00 % | 0 | 24 |
| 22.50 | 3.80 | 6.00 | 8.70 | 0.00 % | 0 | 1 |
| 25.00 | 2.15 | 3.30 | 6.10 | 0.00 % | 0 | 555 |
| 30.00 | 0.15 | 0.95 | 0.55 | 0.00 % | 0 | 81 |
| 35.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 582 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 10 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 16 |
| 22.50 | 0.15 | 1.00 | 0.35 | -30.00 % | 27 | 92 |
| 25.00 | 0.40 | 1.25 | 0.93 | 0.00 % | 0 | 109 |
| 30.00 | 3.30 | 5.00 | 3.30 | 0.00 % | 0 | 75 |
| 35.00 | 7.60 | 9.80 | 7.35 | 0.00 % | 0 | 2 |
| 40.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
