We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 89 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 4.30 | Last Trade | 12/23/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.00 | 55.90 | 39.00 | 0.00 % | 0 | 12 |
| 320.00 | 37.00 | 46.90 | 40.50 | 0.00 % | 0 | 0 |
| 330.00 | 28.00 | 37.90 | 53.70 | 0.00 % | 0 | 0 |
| 340.00 | 20.00 | 29.90 | 55.83 | 0.00 % | 0 | 0 |
| 350.00 | 15.80 | 20.20 | 21.15 | 0.00 % | 0 | 20 |
| 360.00 | 7.00 | 16.00 | 10.00 | -67.74 % | 2 | 0 |
| 370.00 | 2.00 | 11.60 | 51.10 | 0.00 % | 0 | 1 |
| 380.00 | 0.05 | 10.00 | 5.75 | 0.00 % | 0 | 19 |
| 390.00 | 0.10 | 10.00 | 4.25 | 0.00 % | 0 | 20 |
| 400.00 | 0.05 | 4.00 | 2.00 | -53.49 % | 1 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 340.00 | 1.20 | 10.00 | 2.45 | 0.00 % | 0 | 37 |
| 350.00 | 6.90 | 12.00 | 12.00 | 0.00 % | 0 | 320 |
| 360.00 | 7.00 | 16.00 | 2.00 | 0.00 % | 0 | 2 |
| 370.00 | 13.00 | 22.00 | 16.00 | 0.00 % | 0 | 8 |
| 380.00 | 19.20 | 29.00 | 16.55 | 0.00 % | 0 | 0 |
| 390.00 | 29.00 | 37.00 | 11.00 | 0.00 % | 0 | 1 |
| 400.00 | 38.00 | 46.60 | 42.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
