ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVII Churchill Capital Corporation VII

10.79
0.00 (0.00%)
Last Updated: 08:25:00
Delayed by 15 minutes

CVII Aug 16 2024 17.5 Put

8.20 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Aug 16 2024
Offer 10.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

CVII Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.509.000.000.00 %00
5.005.206.400.000.00 %00
7.502.703.903.300.00 %00
10.001.403.101.400.00 %05
12.500.200.500.50150.00 %20351
15.000.100.100.100.00 %0220
17.500.402.000.400.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %086
5.000.204.800.200.00 %01
7.500.500.500.500.00 %0201
10.000.451.000.750.00 %089
12.500.155.003.800.00 %04
15.002.607.505.800.00 %013
17.505.3010.008.200.00 %01