Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 306 | Day's Range | 2.70 - 4.20 |
| Open | 2.70 | Prev Close | 3.50 | Last Trade | 11/26/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.00 | 30.50 | 22.12 | 0.00 % | 0 | 10 |
| 65.00 | 21.00 | 25.90 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 17.00 | 21.50 | 18.80 | -6.70 % | 2 | 12 |
| 75.00 | 12.50 | 17.20 | 14.69 | 22.42 % | 1 | 14 |
| 80.00 | 9.70 | 13.60 | 11.00 | 16.53 % | 125 | 562 |
| 85.00 | 6.60 | 9.80 | 8.41 | 31.41 % | 13 | 462 |
| 90.00 | 5.00 | 7.60 | 5.30 | 15.22 % | 25 | 173 |
| 95.00 | 2.50 | 6.00 | 3.40 | -2.86 % | 5 | 306 |
| 100.00 | 2.10 | 5.10 | 3.21 | 18.89 % | 2 | 35 |
| 105.00 | 0.80 | 5.00 | 2.60 | -1.89 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 3.00 | 1.50 | 0.00 % | 0 | 29 |
| 65.00 | 1.63 | 5.00 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.10 | 4.80 | 1.10 | -24.14 % | 2 | 39 |
| 75.00 | 1.30 | 2.70 | 2.19 | 5.29 % | 3 | 1,287 |
| 80.00 | 2.50 | 6.00 | 3.50 | -13.58 % | 7 | 78 |
| 85.00 | 4.20 | 7.70 | 5.31 | 18.00 % | 15 | 342 |
| 90.00 | 6.00 | 10.50 | 10.10 | 0.00 % | 0 | 14 |
| 95.00 | 9.50 | 13.50 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 13.90 | 17.50 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
