We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 105 | Day's Range | 3.70 - 4.00 |
| Open | 4.00 | Prev Close | 2.08 | Last Trade | 3/10/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 6.10 | 7.10 | 7.85 | 0.00 % | 1 | 0 |
| 99.00 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 5.30 | 4.80 | 0.00 % | 6 | 0 |
| 101.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.20 | 3.40 | 3.21 | -55.10 % | 7 | 43 |
| 104.00 | 2.71 | 2.85 | 2.69 | -61.46 % | 15 | 2 |
| 105.00 | 2.14 | 2.42 | 2.13 | -64.50 % | 16 | 2 |
| 106.00 | 1.77 | 1.96 | 1.92 | -56.36 % | 112 | 41 |
| 107.00 | 1.50 | 1.61 | 1.55 | -65.93 % | 298 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.09 | 1.24 | 1.40 | 241.46 % | 8 | 8 |
| 99.00 | 1.32 | 1.55 | 1.58 | 295.00 % | 5 | 6 |
| 100.00 | 1.59 | 1.69 | 1.71 | 235.29 % | 1,618 | 272 |
| 101.00 | 1.91 | 2.01 | 1.98 | 224.59 % | 37 | 27 |
| 102.00 | 2.28 | 2.38 | 2.75 | 343.55 % | 28 | 121 |
| 103.00 | 2.70 | 2.94 | 2.85 | 231.40 % | 13 | 10 |
| 104.00 | 3.15 | 3.30 | 3.40 | 203.57 % | 69 | 114 |
| 105.00 | 3.70 | 3.85 | 3.70 | 160.56 % | 177 | 228 |
| 106.00 | 4.10 | 4.45 | 3.75 | 131.48 % | 27 | 158 |
| 107.00 | 4.90 | 5.10 | 3.70 | 77.88 % | 2 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
