DIOD Feb 21 2025 45 Put | DIOD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 45 Put

View Full DIOD Chain

0.27 0.01 (3.85%)

Bid	0.20	Volume	123	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	2	Day's Range	0.25 - 0.28
Open	0.25	Prev Close	0.26	Last Trade	2/11/2025 14:55

DIOD Option Chain - Feb 21 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	15.20	18.30	0.00	0.00 %	0	0
40.00	10.30	13.40	0.00	0.00 %	0	0
45.00	5.40	8.40	0.00	0.00 %	0	0
50.00	1.00	3.30	3.41	0.00 %	41	0
55.00	0.25	1.90	1.00	-45.95 %	72	25
60.00	0.15	0.65	0.27	-43.75 %	46	61
65.00	0.10	1.25	0.10	-50.00 %	1	44
70.00	0.13	0.15	0.13	0.00 %	0	68

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.10	0.20	0.20	-41.18 %	32	10
45.00	0.20	0.35	0.27	3.85 %	123	2
50.00	1.10	2.05	1.20	-25.00 %	49	113
55.00	3.90	5.60	4.50	55.17 %	25	63
60.00	8.10	10.10	5.75	0.00 %	0	28
65.00	12.00	14.70	13.00	68.83 %	1	19
70.00	18.00	19.90	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Adia Nutrition (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Lightwave Logic

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions