We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 0.00 | Last Trade | 1/21/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.00 | 7.30 | 4.52 | 0.00 % | 0 | 9 |
| 133.00 | 3.90 | 4.60 | 3.60 | 0.00 % | 0 | 12 |
| 134.00 | 3.10 | 4.30 | 1.65 | 0.00 % | 0 | 5 |
| 135.00 | 2.65 | 3.00 | 1.60 | 0.00 % | 0 | 10 |
| 136.00 | 2.10 | 2.40 | 2.15 | 26.47 % | 18 | 6,897 |
| 137.00 | 1.55 | 1.80 | 1.95 | 62.50 % | 6 | 15 |
| 138.00 | 0.95 | 1.35 | 1.50 | 70.45 % | 4 | 158 |
| 139.00 | 0.50 | 0.95 | 0.65 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.20 | 0.55 | 0.55 | -77.82 % | 1 | 1 |
| 132.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.50 | 1.05 | 1.80 | 0.00 % | 0 | 10 |
| 134.00 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 1.35 | 1.85 | 0.00 % | 0 | 10 |
| 136.00 | 1.50 | 1.75 | 1.70 | 0.00 % | 4 | 0 |
| 137.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
