S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

19.3712

0.4112 (2.17%)

Last Updated: 12:59:59

Delayed by 15 minutes

EMBC Feb 21 2025 10 Put

View Full EMBC Chain

0.56 0.00 (0.00%)

Bid	0.56	Volume	0	Exp. Date	Feb 21 2025
Offer	1.60	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

EMBC Option Chain - Feb 21 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.20	13.00	4.70	0.00 %	0	1
10.00	8.70	10.80	10.41	0.00 %	0	4
12.50	5.00	8.80	2.50	0.00 %	0	2
15.00	3.80	6.20	4.67	0.00 %	0	115
17.50	2.25	2.70	2.35	-12.31 %	5	105
20.00	0.90	1.25	1.00	33.33 %	1	367
22.50	0.25	0.50	0.25	78.57 %	20	128
25.00	0.05	2.15	0.05	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.40	1.55	0.40	0.00 %	0	2
10.00	0.56	1.60	0.56	0.00 %	0	26
12.50	1.50	1.25	1.50	0.00 %	0	13
15.00	0.05	1.00	1.78	0.00 %	0	43
17.50	0.45	0.80	0.89	0.00 %	0	41
20.00	1.45	1.80	1.45	0.00 %	0	2
22.50	2.25	4.10	3.60	0.00 %	0	0
25.00	4.70	6.60	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

ELine Entertainment (CE)

Super Micro Computer

Tonix Pharmaceuticals

Bioelectronics (PK)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions