We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 2 | Day's Range | 37.80 - 37.80 |
| Open | 37.80 | Prev Close | 44.40 | Last Trade | 1/31/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 51.40 | 56.40 | 64.21 | 0.00 % | 0 | 1 |
| 360.00 | 41.80 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 23.60 | 28.60 | 19.80 | 0.00 % | 0 | 7 |
| 390.00 | 16.10 | 21.10 | 6.50 | 0.00 % | 0 | 1 |
| 400.00 | 10.10 | 15.10 | 8.10 | 0.00 % | 0 | 3 |
| 410.00 | 5.20 | 10.20 | 12.00 | 0.00 % | 0 | 12 |
| 420.00 | 1.40 | 6.30 | 6.00 | 0.00 % | 0 | 24 |
| 430.00 | 1.05 | 5.40 | 5.00 | 0.00 % | 0 | 12 |
| 440.00 | 0.50 | 4.80 | 4.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.40 | 2.70 | 2.80 | 0.00 % | 0 | 9 |
| 360.00 | 0.45 | 2.45 | 5.30 | 0.00 % | 0 | 9 |
| 370.00 | 0.30 | 5.30 | 7.80 | 0.00 % | 0 | 2 |
| 380.00 | 2.30 | 7.30 | 17.28 | 0.00 % | 0 | 1 |
| 390.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 8.00 | 13.00 | 20.52 | 0.00 % | 0 | 5 |
| 410.00 | 12.80 | 17.80 | 16.25 | 0.00 % | 0 | 3 |
| 420.00 | 19.00 | 24.00 | 20.80 | 0.00 % | 0 | 4 |
| 430.00 | 26.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 36.40 | 41.40 | 37.80 | -14.86 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
