S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

14.60

0.18 (1.25%)

Last Updated: 10:24:54

Delayed by 15 minutes

ERII Feb 21 2025 30 Call

View Full ERII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERII Option Chain - Feb 21 2025

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.90	13.20	0.00	0.00 %	0	0
5.00	9.50	11.00	0.00	0.00 %	0	0
7.50	7.00	8.60	0.00	0.00 %	0	0
10.00	4.50	6.00	0.00	0.00 %	0	0
12.50	2.05	3.60	2.16	0.00 %	0	11
15.00	0.40	0.50	0.44	780.00 %	54	315
17.50	0.32	0.35	0.32	0.00 %	0	78
20.00	0.27	0.75	0.27	0.00 %	0	29
22.50	0.55	0.75	0.55	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	18
12.50	0.18	0.20	0.18	0.00 %	0	74
15.00	0.80	1.05	1.05	0.00 %	0	197
17.50	2.70	3.20	1.95	0.00 %	0	1
20.00	5.20	5.70	0.00	0.00 %	0	0
22.50	7.70	8.20	0.00	0.00 %	0	0
25.00	10.20	10.60	0.00	0.00 %	0	0

Green Leaf Innovations (PK)

NioCorp Developments

Clean Vision (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Voip Pal Com (QB)

AMC Entertainment

Ubiquitech Software (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions