ETNB Mar 21 2025 10 Put | ETNB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB Mar 21 2025 10 Put

View Full ETNB Chain

1.05 0.45 (75.00%)

Bid	0.90	Volume	28	Exp. Date	Mar 21 2025
Offer	1.15	Open Interest	1,750	Day's Range	0.70 - 1.18
Open	0.70	Prev Close	0.60	Last Trade	2/25/2025 14:38

ETNB Option Chain - Mar 21 2025

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	10.00	0.00	0.00 %	0	0
5.00	4.50	7.50	6.30	0.00 %	0	0
7.50	1.55	2.30	1.94	-31.93 %	1	482
10.00	0.50	1.55	0.90	0.00 %	0	1,452
12.50	0.15	0.75	0.15	0.00 %	0	1,335
15.00	0.25	0.60	0.25	0.00 %	0	114
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.25	0.05	0.25	0.00 %	0	6
7.50	0.10	0.20	0.10	100.00 %	10	144
10.00	0.90	1.15	1.05	75.00 %	28	1,750
12.50	2.35	2.95	1.70	0.00 %	0	409
15.00	5.30	6.50	6.01	0.00 %	0	10
17.50	7.80	9.30	0.00	0.00 %	0	0
20.00	7.50	12.30	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions