S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Europe Financials (EUFN)
iShares MSCI Europe Financials (EUFN) Options

EUFN iShares MSCI Europe Financials

22.76

0.27 (1.20%)

Jul 03 2024 - Closed

Delayed by 15 minutes

EUFN Jul 19 2024 20 Call

View Full EUFN Chain

3.90 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Jul 19 2024
Offer	3.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

EUFN Option Chain - Jul 19 2024

EUFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	4.20	5.40	3.40	0.00 %	0	4
19.00	3.40	4.20	3.79	0.00 %	0	0
20.00	3.90	3.90	3.90	0.00 %	0	0
21.00	1.35	2.25	1.63	0.00 %	0	7
22.00	0.50	1.20	1.96	0.00 %	0	2
23.00	0.05	0.35	0.05	0.00 %	0	15
24.00	0.20	0.20	0.20	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
26.00	0.00	0.75	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.05	0.75	0.05	0.00 %	0	87
19.00	0.05	0.75	0.05	0.00 %	0	12
20.00	0.30	0.75	0.30	0.00 %	0	1,758
21.00	0.30	1.20	0.30	0.00 %	0	2
22.00	0.26	0.26	0.26	0.00 %	0	107
23.00	0.05	0.60	0.96	0.00 %	0	37
24.00	0.75	0.75	0.75	0.00 %	0	2
25.00	1.65	2.85	2.60	0.00 %	0	1
26.00	1.75	4.40	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions