We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 6.20 | 9.50 | 0.00 % | 0 | 1 |
| 24.00 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 2.70 | 4.00 | 0.00 % | 0 | 8 |
| 26.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 164 |
| 31.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 555 |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 1,013 |
| 26.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 4.20 | 4.40 | 0.00 % | 0 | 2,061 |
| 31.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
