We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 53 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 10/17/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.85 | 12.40 | 10.73 | 272.57 % | 5 | 31 |
| 149.00 | 8.05 | 11.35 | 2.98 | 0.00 % | 0 | 36 |
| 150.00 | 8.05 | 9.40 | 9.53 | 444.57 % | 8 | 1,212 |
| 152.50 | 5.60 | 7.05 | 6.19 | 949.15 % | 8 | 296 |
| 155.00 | 3.50 | 4.30 | 4.30 | 2,050.00 % | 55 | 326 |
| 157.50 | 1.72 | 2.74 | 2.64 | 5,180.00 % | 123 | 184 |
| 160.00 | 0.86 | 1.15 | 1.05 | 950.00 % | 1,478 | 872 |
| 162.50 | 0.37 | 0.48 | 0.55 | 1,000.00 % | 124 | 34 |
| 165.00 | 0.20 | 0.28 | 0.30 | 900.00 % | 544 | 135 |
| 167.50 | 0.01 | 0.19 | 0.22 | 450.00 % | 97 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.07 | 0.20 | 0.45 | -10.00 % | 2 | 96 |
| 149.00 | 0.04 | 0.69 | 0.69 | -15.85 % | 1 | 66 |
| 150.00 | 0.01 | 0.18 | 0.11 | -86.25 % | 153 | 230 |
| 152.50 | 0.20 | 0.62 | 2.66 | 0.00 % | 0 | 30 |
| 155.00 | 0.41 | 0.77 | 0.52 | -88.44 % | 99 | 10 |
| 157.50 | 0.94 | 1.34 | 1.30 | 0.00 % | 22 | 0 |
| 160.00 | 2.14 | 2.82 | 2.82 | -81.69 % | 82 | 4 |
| 162.50 | 4.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.65 | 7.90 | 35.95 | 0.00 % | 0 | 0 |
| 167.50 | 7.95 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
