We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 6.00 | 4.70 | 0.00 % | 0 | 7 |
| 13.00 | 3.80 | 4.00 | 6.30 | 0.00 % | 0 | 210 |
| 14.00 | 2.80 | 3.00 | 2.70 | 0.00 % | 0 | 75 |
| 15.00 | 1.85 | 3.60 | 2.05 | 20.59 % | 38 | 365 |
| 16.00 | 0.90 | 1.10 | 1.15 | 21.05 % | 3 | 131 |
| 17.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 11 | 1,074 |
| 19.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 427 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 760 |
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 401 |
| 16.00 | 0.10 | 0.20 | 0.09 | -70.00 % | 12 | 117 |
| 17.50 | 0.75 | 0.85 | 0.69 | -32.35 % | 6 | 779 |
| 19.00 | 2.10 | 2.25 | 2.15 | -6.52 % | 10 | 159 |
| 20.00 | 3.00 | 3.50 | 5.10 | 0.00 % | 0 | 8 |
| 21.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 5.90 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
