We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.60 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.30 | 43.40 | 33.89 | 0.00 % | 0 | 12 |
| 210.00 | 30.20 | 33.50 | 30.45 | 0.00 % | 0 | 8 |
| 220.00 | 21.40 | 23.80 | 29.23 | 0.00 % | 0 | 50 |
| 230.00 | 12.80 | 14.10 | 13.00 | 0.00 % | 0 | 35 |
| 240.00 | 5.90 | 6.50 | 5.50 | 0.00 % | 0 | 104 |
| 250.00 | 2.05 | 2.35 | 2.40 | 23.08 % | 7 | 146 |
| 260.00 | 0.55 | 0.75 | 0.70 | 7.69 % | 6 | 19 |
| 270.00 | 0.10 | 0.60 | 0.46 | 0.00 % | 0 | 8 |
| 280.00 | 1.24 | 0.50 | 1.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 3 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 9 |
| 210.00 | 0.05 | 0.70 | 1.28 | 0.00 % | 0 | 40 |
| 220.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 40 |
| 230.00 | 1.50 | 1.85 | 1.64 | -24.07 % | 24 | 77 |
| 240.00 | 4.40 | 5.00 | 4.38 | -20.36 % | 4 | 29 |
| 250.00 | 9.60 | 11.70 | 12.21 | 0.00 % | 0 | 13 |
| 260.00 | 18.70 | 20.40 | 20.75 | 0.00 % | 0 | 3 |
| 270.00 | 27.70 | 30.50 | 29.46 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
