We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.58 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.58 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.10 | 48.50 | 46.00 | 0.00 % | 0 | 117 |
| 270.00 | 35.20 | 38.80 | 38.40 | 1.05 % | 1 | 145 |
| 280.00 | 26.00 | 28.70 | 30.70 | 9.64 % | 1 | 242 |
| 290.00 | 16.40 | 19.10 | 18.90 | 0.00 % | 0 | 158 |
| 300.00 | 6.60 | 9.40 | 9.10 | -9.00 % | 48 | 335 |
| 310.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
| 320.00 | 0.65 | 1.20 | 0.85 | -29.17 % | 14 | 368 |
| 330.00 | 0.20 | 0.55 | 0.28 | 21.74 % | 1 | 178 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 105 |
| 270.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 2 |
| 280.00 | 27.16 | 27.16 | 27.16 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.30 | 7.00 | 7.00 | 11.11 % | 14 | 21 |
| 320.00 | 12.40 | 15.30 | 18.50 | 0.00 % | 0 | 4 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.80 | 35.40 | 44.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
