We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.10 | 48.50 | 46.00 | 0.00 % | 0 | 117 |
| 270.00 | 35.20 | 38.80 | 38.40 | 1.05 % | 1 | 145 |
| 280.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 86 |
| 290.00 | 16.40 | 19.10 | 18.90 | 0.00 % | 0 | 158 |
| 300.00 | 6.60 | 9.40 | 9.10 | -9.00 % | 48 | 335 |
| 310.00 | 2.75 | 3.70 | 3.00 | -23.08 % | 135 | 451 |
| 320.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 132 |
| 350.00 | 0.07 | 1.45 | 0.07 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 322 |
| 270.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 2 |
| 280.00 | 27.16 | 27.16 | 27.16 | 0.00 % | 0 | 0 |
| 290.00 | 0.45 | 0.90 | 0.69 | 25.45 % | 3 | 165 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 12.40 | 15.30 | 18.50 | 0.00 % | 0 | 4 |
| 330.00 | 21.70 | 24.80 | 32.45 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
