We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 117 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.25 | Last Trade | 2/07/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.10 | 48.50 | 46.00 | 0.00 % | 0 | 117 |
| 270.00 | 8.62 | 8.62 | 8.62 | 0.00 % | 0 | 76 |
| 280.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 86 |
| 290.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 19 |
| 300.00 | 6.60 | 9.40 | 9.10 | -9.00 % | 48 | 335 |
| 310.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
| 320.00 | 0.65 | 1.20 | 0.85 | -29.17 % | 14 | 368 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.07 | 1.45 | 0.07 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 105 |
| 270.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 0.85 | 0.05 | -80.00 % | 2 | 181 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.70 | 24.80 | 32.45 | 0.00 % | 0 | 0 |
| 340.00 | 31.80 | 35.40 | 44.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
