We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.90 | 3.80 | 3.81 | 19.06 % | 4 | 1,513 |
| 38.00 | 2.50 | 2.85 | 3.00 | 33.33 % | 2 | 41 |
| 39.00 | 1.65 | 2.00 | 1.90 | 18.75 % | 17 | 121 |
| 40.00 | 1.15 | 1.45 | 1.10 | 19.57 % | 63 | 1,419 |
| 40.00 | 6.00 | 8.10 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.60 | 0.70 | 0.90 | 63.64 % | 117 | 209 |
| 42.00 | 0.25 | 0.50 | 0.50 | 66.67 % | 24 | 2,413 |
| 43.00 | 0.15 | 0.20 | 0.20 | 150.00 % | 6 | 1,340 |
| 44.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 28 |
| 45.00 | 1.15 | 5.00 | 1.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 10 | 604 |
| 38.00 | 0.15 | 0.20 | 0.13 | -65.79 % | 54 | 74 |
| 39.00 | 0.30 | 0.35 | 0.25 | -55.36 % | 66 | 75 |
| 40.00 | 0.55 | 1.55 | 0.50 | -67.74 % | 10 | 706 |
| 40.00 | 13.00 | 0.25 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 1.55 | 0.86 | -50.86 % | 6 | 163 |
| 42.00 | 0.65 | 1.90 | 4.20 | 0.00 % | 0 | 159 |
| 43.00 | 1.05 | 4.70 | 4.40 | 0.00 % | 0 | 4 |
| 44.00 | 2.85 | 4.30 | 5.94 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
