S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Options

FTHI First Trust Exchange Traded Fund VI First Trust BuyWrite Income

23.83

0.05 (0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FTHI Dec 20 2024 21 Put

View Full FTHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTHI Option Chain - Dec 20 2024

FTHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.20	6.40	0.00	0.00 %	0	0
20.00	2.25	5.40	0.00	0.00 %	0	0
21.00	1.25	4.40	0.00	0.00 %	0	0
22.00	0.25	3.40	0.00	0.00 %	0	0
23.00	0.00	2.45	0.00	0.00 %	0	0
24.00	0.00	1.40	0.00	0.00 %	0	0
25.00	0.00	0.70	0.00	0.00 %	0	0
26.00	0.00	0.70	0.00	0.00 %	0	0
27.00	0.00	0.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.70	0.00	0.00 %	0	0
21.00	0.00	0.70	0.00	0.00 %	0	0
22.00	0.00	0.70	0.00	0.00 %	0	0
23.00	0.00	0.95	0.00	0.00 %	0	0
24.00	0.00	1.95	0.00	0.00 %	0	0
25.00	0.00	2.95	0.00	0.00 %	0	0
26.00	0.70	4.00	1.55	0.00 %	2	0
27.00	1.70	5.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions