S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulcrum Therapeutics Inc (FULC)
Fulcrum Therapeutics Inc (FULC) Options

FULC Fulcrum Therapeutics Inc

4.80

0.12 (2.56%)

Pre Market

Last Updated: 06:01:13

Delayed by 15 minutes

FULC Jan 17 2025 4 Call

View Full FULC Chain

1.00 0.40 (66.67%)

Bid	0.10	Volume	1	Exp. Date	Jan 17 2025
Offer	2.85	Open Interest	134	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	0.60	Last Trade	12/23/2024 12:48

FULC Option Chain - Jan 17 2025

FULC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	6.00	2.66	0.00 %	0	1
2.00	2.30	5.00	0.00	0.00 %	0	0
3.00	1.75	2.20	1.07	0.00 %	0	8
4.00	0.10	2.85	1.00	66.67 %	1	134
5.00	0.50	0.75	0.60	71.43 %	54	1,162
6.00	0.15	1.00	0.30	100.00 %	158	20
7.00	0.05	0.35	0.20	233.33 %	102	41
8.00	0.05	0.10	0.01	-80.00 %	253	443
9.00	0.10	0.25	0.10	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.05	0.10	0.05	-44.44 %	20	138
4.00	0.15	2.00	0.40	0.00 %	0	23
5.00	0.75	3.60	1.90	0.00 %	0	1
6.00	1.65	4.30	2.65	0.00 %	0	10
7.00	0.40	4.90	4.00	0.00 %	0	49
8.00	2.95	4.80	0.00	0.00 %	0	0
9.00	3.70	6.10	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

SMC Entertainment (PK)

CyberFuels (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions